일자	종가	등락	등락률(%)	거래량
06/12	2,885	45	1.58%	84,915
06/11	2,840	0	0.00%	29,685
06/10	2,840	45	-1.56%	67,058
06/07	2,885	30	1.05%	84,648
06/05	2,855	0	0.00%	63,185
06/04	2,855	20	-0.70%	96,412
06/03	2,875	65	2.31%	151,724
05/31	2,810	45	1.63%	43,051
05/30	2,765	40	-1.43%	40,863
05/29	2,805	10	-0.36%	46,767