일자	종가	등락	등락률(%)	거래량
06/14	8,700	180	-2.03%	44,868
06/13	8,880	30	0.34%	26,306
06/12	8,850	140	-1.56%	38,061
06/11	8,990	280	3.21%	111,981
06/10	8,710	30	0.35%	32,208
06/07	8,680	0	0.00%	30,342
06/05	8,680	300	-3.34%	71,056
06/04	8,980	400	4.66%	223,258
06/03	8,580	240	2.88%	43,691
05/31	8,340	30	0.36%	17,099