일자	종가	등락	등락률(%)	거래량
06/14	1,568	16	-1.01%	83,230
06/13	1,584	0	0.00%	31,599
06/12	1,584	9	0.57%	56,439
06/11	1,575	1	-0.06%	19,712
06/10	1,576	15	-0.94%	57,630
06/07	1,591	0	0.00%	27,478
06/05	1,591	7	0.44%	62,935
06/04	1,584	1	-0.06%	24,898
06/03	1,585	3	-0.19%	12,538
05/31	1,588	6	0.38%	38,849