일자	종가	등락	등락률(%)	거래량
06/13	299	4	-1.32%	750,052
06/12	303	1	0.33%	1,237,170
06/11	302	2	-0.66%	583,070
06/10	304	4	-1.30%	628,010
06/07	308	2	-0.65%	1,711,116
06/05	310	10	-3.12%	1,712,886
06/04	320	2	-0.62%	619,197
06/03	322	1	-0.31%	603,475
05/31	323	5	-1.52%	587,416
05/30	328	4	1.23%	1,095,080