일자	종가	등락	등락률(%)	거래량
06/12	6,780	270	-3.83%	99,294
06/11	7,050	140	2.03%	69,032
06/10	6,910	60	0.88%	41,584
06/07	6,850	90	-1.30%	62,823
06/05	6,940	50	-0.72%	113,693
06/04	6,990	140	2.04%	107,127
06/03	6,850	30	0.44%	72,561
05/31	6,820	60	0.89%	38,730
05/30	6,760	40	-0.59%	67,130
05/29	6,800	10	0.15%	45,782