일자	종가	등락	등락률(%)	거래량
06/14	197,700	9200	4.88%	587,193
06/13	188,500	4500	-2.33%	316,691
06/12	193,000	100	-0.05%	148,960
06/11	193,100	5100	-2.57%	150,456
06/10	198,200	0	0.00%	98,190
06/07	198,200	3800	-1.88%	185,087
06/05	202,000	500	0.25%	184,020
06/04	201,500	3000	-1.47%	107,792
06/03	204,500	7300	3.70%	128,719
05/31	197,200	5800	-2.86%	224,077