일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 3,110 0 0.00% 62,187
06/13 3,110 10 0.32% 56,094
06/12 3,100 10 0.32% 79,226
06/11 3,090 25 -0.80% 99,226
06/10 3,115 15 -0.48% 65,477
06/07 3,130 45 -1.42% 114,628
06/05 3,175 45 1.44% 1,519,669
06/04 3,130 5 0.16% 110,253
06/03 3,125 40 1.30% 224,633
05/31 3,085 10 0.33% 28,667
처음이전11121314151617181920