| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/14 | 3,110 | 0 | 0.00% | 62,187 |
| 06/13 | 3,110 | 10 | 0.32% | 56,094 |
| 06/12 | 3,100 | 10 | 0.32% | 79,226 |
| 06/11 | 3,090 | 25 | -0.80% | 99,226 |
| 06/10 | 3,115 | 15 | -0.48% | 65,477 |
| 06/07 | 3,130 | 45 | -1.42% | 114,628 |
| 06/05 | 3,175 | 45 | 1.44% | 1,519,669 |
| 06/04 | 3,130 | 5 | 0.16% | 110,253 |
| 06/03 | 3,125 | 40 | 1.30% | 224,633 |
| 05/31 | 3,085 | 10 | 0.33% | 28,667 |