일자	종가	등락	등락률(%)	거래량
06/14	19,990	40	0.20%	39,063
06/13	19,950	170	0.86%	41,073
06/12	19,780	90	-0.45%	25,315
06/11	19,870	230	-1.14%	61,840
06/10	20,100	140	0.70%	18,192
06/07	19,960	360	1.84%	36,702
06/05	19,600	60	-0.31%	35,673
06/04	19,660	70	0.36%	40,346
06/03	19,590	210	1.08%	34,066
05/31	19,380	370	1.95%	92,725