일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 19,990 40 0.20% 39,063
06/13 19,950 170 0.86% 41,073
06/12 19,780 90 -0.45% 25,315
06/11 19,870 230 -1.14% 61,840
06/10 20,100 140 0.70% 18,192
06/07 19,960 360 1.84% 36,702
06/05 19,600 60 -0.31% 35,673
06/04 19,660 70 0.36% 40,346
06/03 19,590 210 1.08% 34,066
05/31 19,380 370 1.95% 92,725
처음이전11121314151617181920