일자	종가	등락	등락률(%)	거래량
06/14	26,250	350	1.35%	30,875
06/13	25,900	300	-1.15%	33,312
06/12	26,200	300	-1.13%	22,526
06/11	26,500	300	-1.12%	16,893
06/10	26,800	100	0.37%	9,447
06/07	26,700	400	1.52%	27,505
06/05	26,300	450	1.74%	16,417
06/04	25,850	100	0.39%	36,114
06/03	25,750	50	-0.19%	12,693
05/31	25,800	150	-0.58%	35,189