일자	종가	등락	등락률(%)	거래량
06/14	27,000	200	-0.74%	38,812
06/13	27,200	100	-0.37%	63,563
06/12	27,300	100	0.37%	16,583
06/11	27,200	100	-0.37%	22,519
06/10	27,300	650	2.44%	32,684
06/07	26,650	200	-0.74%	30,956
06/05	26,850	200	-0.74%	30,730
06/04	27,050	100	-0.37%	19,611
06/03	27,150	450	1.69%	36,821
05/31	26,700	600	-2.20%	159,803