| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/14 | 5,720 | 70 | -1.21% | 310,202 |
| 06/13 | 5,790 | 30 | -0.52% | 77,345 |
| 06/12 | 5,820 | 60 | -1.02% | 71,029 |
| 06/11 | 5,880 | 70 | -1.18% | 105,180 |
| 06/10 | 5,950 | 190 | -3.09% | 109,234 |
| 06/07 | 6,140 | 10 | 0.16% | 79,102 |
| 06/05 | 6,130 | 20 | -0.33% | 122,117 |
| 06/04 | 6,150 | 80 | -1.28% | 85,076 |
| 06/03 | 6,230 | 130 | 2.13% | 87,427 |
| 05/31 | 6,100 | 70 | 1.16% | 82,820 |