일자	종가	등락	등락률(%)	거래량
06/14	763	8	-1.04%	358,418
06/13	771	12	-1.53%	224,307
06/12	783	3	-0.38%	108,941
06/11	786	12	-1.50%	152,744
06/10	798	9	-1.12%	174,244
06/07	807	10	1.25%	151,105
06/05	797	0	0.00%	132,137
06/04	797	7	-0.87%	176,785
06/03	804	7	-0.86%	122,827
05/31	811	1	0.12%	91,544