일자	종가	등락	등락률(%)	거래량
06/14	6,120	20	0.33%	146,387
06/13	6,100	90	1.50%	239,072
06/12	6,010	10	-0.17%	328,155
06/11	6,020	170	-2.75%	229,296
06/10	6,190	40	-0.64%	135,687
06/07	6,230	80	-1.27%	195,122
06/05	6,310	10	-0.16%	187,999
06/04	6,320	190	-2.92%	267,154
06/03	6,510	10	0.15%	280,167
05/31	6,500	10	-0.15%	289,161