일자	종가	등락	등락률(%)	거래량
06/12	690	4	-0.58%	217,762
06/11	694	5	0.73%	150,895
06/10	689	4	-0.58%	261,114
06/07	693	3	0.43%	416,232
06/05	690	69	-9.09%	2,053,916
06/04	759	4	-0.52%	457,736
06/03	763	5	-0.65%	249,011
05/31	768	17	2.26%	582,633
05/30	751	30	-3.84%	900,964
05/29	781	16	2.09%	1,099,744