일자	종가	등락	등락률(%)	거래량
06/14	20,750	100	-0.48%	99,176
06/13	20,850	300	-1.42%	104,492
06/12	21,150	200	-0.94%	104,878
06/11	21,350	350	1.67%	128,598
06/10	21,000	450	-2.10%	125,215
06/07	21,450	1690	8.55%	269,508
06/05	19,760	340	-1.69%	107,841
06/04	20,100	1050	5.51%	319,578
06/03	19,050	140	0.74%	97,111
05/31	18,910	460	2.49%	97,831