일자	종가	등락	등락률(%)	거래량
06/14	1,495	53	-3.42%	741,782
06/13	1,548	53	3.55%	1,252,433
06/12	1,495	21	-1.39%	539,715
06/11	1,516	9	0.60%	778,119
06/10	1,507	45	3.08%	720,429
06/07	1,462	7	-0.48%	320,254
06/05	1,469	16	-1.08%	396,362
06/04	1,485	46	-3.00%	582,174
06/03	1,531	29	1.93%	986,620
05/31	1,502	7	0.47%	974,347