일자	종가	등락	등락률(%)	거래량
06/14	13,840	280	-1.98%	609,724
06/13	14,120	960	7.29%	1,712,814
06/12	13,160	2590	-16.44%	3,510,771
06/11	15,750	480	3.14%	2,112,812
06/10	15,270	750	-4.68%	1,156,987
06/07	16,020	1680	11.72%	4,232,572
06/05	14,340	940	7.01%	952,643
06/04	13,400	560	4.36%	857,380
06/03	12,840	540	4.39%	580,909
05/31	12,300	590	-4.58%	919,848