일자	종가	등락	등락률(%)	거래량
06/14	8,000	220	-2.68%	91,937
06/13	8,220	100	-1.20%	115,245
06/12	8,320	30	-0.36%	48,700
06/11	8,350	180	2.20%	84,350
06/10	8,170	0	0.00%	54,360
06/07	8,170	120	-1.45%	70,850
06/05	8,290	0	0.00%	252,743
06/04	8,290	240	-2.81%	148,099
06/03	8,530	270	-3.07%	163,533
05/31	8,800	430	5.14%	319,620