일자	종가	등락	등락률(%)	거래량
06/14	5,830	0	0.00%	20,116
06/13	5,830	40	-0.68%	11,574
06/12	5,870	20	0.34%	13,465
06/11	5,850	0	0.00%	17,913
06/10	5,850	60	-1.02%	27,790
06/07	5,910	20	0.34%	10,548
06/05	5,890	0	0.00%	14,696
06/04	5,890	50	-0.84%	12,014
06/03	5,940	110	1.89%	15,690
05/31	5,830	30	-0.51%	14,079