일자	종가	등락	등락률(%)	거래량
06/14	2,445	5	-0.20%	87,208
06/13	2,450	40	-1.61%	98,683
06/12	2,490	45	1.84%	117,717
06/11	2,445	5	0.20%	60,774
06/10	2,440	5	0.21%	100,036
06/07	2,435	0	0.00%	27,496
06/05	2,435	25	-1.02%	87,027
06/04	2,460	40	-1.60%	63,168
06/03	2,500	80	3.31%	90,092
05/31	2,420	0	0.00%	56,418