일자	종가	등락	등락률(%)	거래량
06/14	2,140	15	0.71%	316,462
06/13	2,125	30	-1.39%	350,689
06/12	2,155	25	-1.15%	442,298
06/11	2,180	25	-1.13%	629,330
06/10	2,205	5	-0.23%	1,224,501
06/07	2,210	130	6.25%	9,915,697
06/05	2,080	0	0.00%	248,563
06/04	2,080	5	0.24%	202,984
06/03	2,075	15	0.73%	248,296
05/31	2,060	5	-0.24%	284,861