일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 2,140 15 0.71% 316,462
06/13 2,125 30 -1.39% 350,689
06/12 2,155 25 -1.15% 442,298
06/11 2,180 25 -1.13% 629,330
06/10 2,205 5 -0.23% 1,224,501
06/07 2,210 130 6.25% 9,915,697
06/05 2,080 0 0.00% 248,563
06/04 2,080 5 0.24% 202,984
06/03 2,075 15 0.73% 248,296
05/31 2,060 5 -0.24% 284,861
처음이전11121314151617181920