일자	종가	등락	등락률(%)	거래량
06/14	4,665	35	0.76%	304,899
06/13	4,630	5	-0.11%	275,496
06/12	4,635	110	2.43%	324,877
06/11	4,525	95	2.14%	548,165
06/10	4,430	95	-2.10%	333,795
06/07	4,525	85	-1.84%	459,977
06/05	4,610	150	-3.15%	490,758
06/04	4,760	155	-3.15%	593,382
06/03	4,915	145	3.04%	519,228
05/31	4,770	30	-0.62%	172,588