일자	종가	등락	등락률(%)	거래량
06/12	2,260	85	-3.62%	247,421
06/11	2,345	75	3.30%	273,945
06/10	2,270	65	-2.78%	342,059
06/07	2,335	285	-10.88%	1,296,588
06/05	2,620	95	3.76%	9,183,457
06/04	2,525	579	29.75%	5,390,360
06/03	1,946	67	3.57%	77,174
05/31	1,879	13	-0.69%	12,332
05/30	1,892	0	0.00%	17,244
05/29	1,892	15	-0.79%	19,420