일자	종가	등락	등락률(%)	거래량
06/14	1,690	0	0.00%	70,206
06/13	1,690	0	0.00%	61,251
06/12	1,690	1	-0.06%	63,680
06/11	1,691	1	-0.06%	153,277
06/10	1,692	11	-0.65%	83,794
06/07	1,703	1	-0.06%	90,421
06/05	1,704	4	0.24%	136,565
06/04	1,700	39	-2.24%	394,378
06/03	1,739	5	0.29%	127,129
05/31	1,734	8	0.46%	93,667