일자	종가	등락	등락률(%)	거래량
06/14	423	2	-0.47%	210,981
06/13	425	3	-0.70%	164,491
06/12	428	7	1.66%	311,495
06/11	421	2	0.48%	39,175
06/10	419	1	-0.24%	212,667
06/07	420	8	1.94%	56,704
06/05	412	1	0.24%	79,609
06/04	411	7	-1.67%	117,534
06/03	418	6	-1.42%	334,755
05/31	424	3	0.71%	164,426