일자	종가	등락	등락률(%)	거래량
06/14	2,470	180	-6.79%	242,148
06/13	2,650	60	2.32%	354,744
06/12	2,590	115	-4.25%	274,410
06/11	2,705	200	-6.88%	443,137
06/10	2,905	125	-4.13%	599,594
06/07	3,030	125	4.30%	2,181,113
06/05	2,905	355	13.92%	2,413,018
06/04	2,550	260	11.35%	2,831,043
06/03	2,290	780	-25.41%	5,021,496
05/31	3,070	340	-9.97%	388,900