일자	종가	등락	등락률(%)	거래량
06/14	560	1	-0.18%	336,619
06/13	561	15	-2.60%	389,064
06/12	576	11	-1.87%	478,296
06/11	587	9	1.56%	431,201
06/10	578	9	-1.53%	266,597
06/07	587	3	0.51%	225,117
06/05	584	9	-1.52%	364,841
06/04	593	4	-0.67%	234,886
06/03	597	5	0.84%	369,151
05/31	592	13	2.25%	254,283