일자	종가	등락	등락률(%)	거래량
06/14	2,930	5	-0.17%	32,260
06/13	2,935	115	4.08%	91,055
06/12	2,820	40	1.44%	27,688
06/11	2,780	50	-1.77%	46,446
06/10	2,830	95	-3.25%	19,332
06/07	2,925	30	1.04%	28,940
06/05	2,895	135	-4.46%	45,856
06/04	3,030	95	-3.04%	44,883
06/03	3,125	50	1.63%	50,864
05/31	3,075	45	1.49%	34,684