일자	종가	등락	등락률(%)	거래량
06/14	11,600	0	0.00%	169,042
06/13	11,600	250	-2.11%	264,271
06/12	11,850	30	-0.25%	144,156
06/11	11,880	120	-1.00%	245,857
06/10	12,000	270	2.30%	164,193
06/07	11,730	0	0.00%	139,257
06/05	11,730	70	0.60%	181,984
06/04	11,660	160	-1.35%	186,826
06/03	11,820	110	0.94%	185,394
05/31	11,710	300	-2.50%	672,927