일자	종가	등락	등락률(%)	거래량
06/14	5,070	90	-1.74%	31,615
06/13	5,160	70	1.38%	26,337
06/12	5,090	20	0.39%	25,799
06/11	5,070	100	-1.93%	43,230
06/10	5,170	40	0.78%	44,797
06/07	5,130	70	-1.35%	71,653
06/05	5,200	180	-3.35%	60,171
06/04	5,380	0	0.00%	40,936
06/03	5,380	170	3.26%	51,805
05/31	5,210	80	-1.51%	54,163