일자	종가	등락	등락률(%)	거래량
06/14	1,426	21	-1.45%	122,469
06/13	1,447	11	-0.75%	130,609
06/12	1,458	4	0.28%	100,568
06/11	1,454	28	-1.89%	139,640
06/10	1,482	11	-0.74%	90,297
06/07	1,493	3	0.20%	178,119
06/05	1,490	4	-0.27%	90,814
06/04	1,494	31	2.12%	212,606
06/03	1,463	21	1.46%	160,521
05/31	1,442	7	-0.48%	86,286