일자	종가	등락	등락률(%)	거래량
06/14	7,920	330	4.35%	1,508,371
06/13	7,590	30	0.40%	328,235
06/12	7,560	30	-0.40%	267,110
06/11	7,590	200	-2.57%	289,653
06/10	7,790	40	0.52%	310,485
06/07	7,750	0	0.00%	397,212
06/05	7,750	270	3.61%	791,680
06/04	7,480	320	-4.10%	603,912
06/03	7,800	70	-0.89%	483,710
05/31	7,870	90	-1.13%	587,309