일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 7,920 330 4.35% 1,508,371
06/13 7,590 30 0.40% 328,235
06/12 7,560 30 -0.40% 267,110
06/11 7,590 200 -2.57% 289,653
06/10 7,790 40 0.52% 310,485
06/07 7,750 0 0.00% 397,212
06/05 7,750 270 3.61% 791,680
06/04 7,480 320 -4.10% 603,912
06/03 7,800 70 -0.89% 483,710
05/31 7,870 90 -1.13% 587,309
처음이전11121314151617181920