일자	종가	등락	등락률(%)	거래량
08/06	5,790	290	5.27%	124,611
08/05	5,500	860	-13.52%	143,903
08/02	6,360	230	-3.49%	100,655
08/01	6,590	30	0.46%	43,404
07/31	6,560	30	0.46%	34,936
07/30	6,530	70	-1.06%	49,424
07/29	6,600	30	0.46%	51,629
07/26	6,570	10	-0.15%	61,537
07/25	6,580	130	-1.94%	89,794
07/24	6,710	30	-0.45%	28,996