일자	종가	등락	등락률(%)	거래량
06/14	6,630	120	-1.78%	38,763
06/13	6,750	50	0.75%	36,984
06/12	6,700	30	0.45%	40,862
06/11	6,670	10	-0.15%	25,876
06/10	6,680	30	0.45%	18,149
06/07	6,650	70	-1.04%	41,671
06/05	6,720	30	-0.44%	41,457
06/04	6,750	30	-0.44%	33,256
06/03	6,780	0	0.00%	27,655
05/31	6,780	20	-0.29%	30,453