일자	종가	등락	등락률(%)	거래량
06/14	25,600	500	-1.92%	303,379
06/13	26,100	200	-0.76%	485,944
06/12	26,300	1500	6.05%	578,959
06/11	24,800	300	-1.20%	407,804
06/10	25,100	1250	5.24%	421,402
06/07	23,850	50	-0.21%	320,060
06/05	23,900	850	3.69%	294,385
06/04	23,050	1400	-5.73%	578,704
06/03	24,450	350	1.45%	281,957
05/31	24,100	350	-1.43%	292,664