일자	종가	등락	등락률(%)	거래량
06/14	7,450	30	-0.40%	8,540
06/13	7,480	90	-1.19%	14,257
06/12	7,570	140	1.88%	16,490
06/11	7,430	10	-0.13%	7,176
06/10	7,440	20	0.27%	4,588
06/07	7,420	10	-0.13%	8,969
06/05	7,430	30	-0.40%	9,383
06/04	7,460	40	-0.53%	10,766
06/03	7,500	40	0.54%	11,069
05/31	7,460	50	0.67%	19,900