일자	종가	등락	등락률(%)	거래량
06/14	3,415	50	-1.44%	58,198
06/13	3,465	25	0.73%	48,869
06/12	3,440	105	-2.96%	125,764
06/11	3,545	115	-3.14%	87,482
06/10	3,660	70	1.95%	91,530
06/07	3,590	10	-0.28%	50,940
06/05	3,600	85	-2.31%	91,171
06/04	3,685	15	-0.41%	40,868
06/03	3,700	20	0.54%	57,944
05/31	3,680	120	3.37%	92,491