일자	종가	등락	등락률(%)	거래량
10/08	2,325	80	-3.33%	54,013
10/07	2,405	30	1.26%	31,127
10/04	2,375	40	-1.66%	40,915
10/02	2,415	15	-0.62%	35,233
09/30	2,430	15	-0.61%	253,059
09/27	2,445	45	1.88%	120,734
09/26	2,400	185	8.35%	169,057
09/25	2,215	30	1.37%	60,660
09/24	2,185	25	1.16%	32,506
09/23	2,160	20	-0.92%	66,804