일자	종가	등락	등락률(%)	거래량
06/14	22,200	2500	12.69%	6,651,485
06/13	19,700	1740	9.69%	2,610,872
06/12	17,960	800	4.66%	1,142,588
06/11	17,160	40	0.23%	1,543,547
06/10	17,120	1080	-5.93%	1,149,125
06/07	18,200	700	4.00%	1,921,238
06/05	17,500	150	-0.85%	967,468
06/04	17,650	1390	-7.30%	1,680,592
06/03	19,040	540	2.92%	2,625,212
05/31	18,500	640	3.58%	7,128,858