일자	종가	등락	등락률(%)	거래량
06/12	16,960	220	-1.28%	16,024
06/11	17,180	20	-0.12%	8,662
06/10	17,200	130	0.76%	8,721
06/07	17,070	70	-0.41%	7,194
06/05	17,140	360	-2.06%	16,375
06/04	17,500	10	0.06%	7,519
06/03	17,490	390	2.28%	12,353
05/31	17,100	400	-2.29%	16,840
05/30	17,500	310	-1.74%	19,051
05/29	17,810	410	-2.25%	17,268