일자	종가	등락	등락률(%)	거래량
06/14	7,660	140	-1.79%	84,393
06/13	7,800	120	1.56%	137,280
06/12	7,680	60	-0.78%	124,831
06/11	7,740	60	-0.77%	120,238
06/10	7,800	60	-0.76%	99,781
06/07	7,860	70	0.90%	149,257
06/05	7,790	80	-1.02%	166,282
06/04	7,870	120	-1.50%	145,281
06/03	7,990	10	-0.12%	239,928
05/31	8,000	250	-3.03%	536,133