일자	종가	등락	등락률(%)	거래량
06/12	19,400	1670	9.42%	3,079,981
06/11	17,730	3050	20.78%	4,358,987
06/10	14,680	350	2.44%	30,182
06/07	14,330	160	1.13%	142,914
06/05	14,170	360	-2.48%	56,457
06/04	14,530	330	-2.22%	89,684
06/03	14,860	690	-4.44%	140,949
05/31	15,550	250	1.63%	70,712
05/30	15,300	230	1.53%	84,851
05/29	15,070	380	-2.46%	46,275