일자	종가	등락	등락률(%)	거래량
06/14	1,168	11	-0.93%	91,635
06/13	1,179	8	0.68%	98,396
06/12	1,171	6	-0.51%	159,799
06/11	1,177	7	-0.59%	136,055
06/10	1,184	2	-0.17%	86,823
06/07	1,186	2	-0.17%	77,307
06/05	1,188	9	-0.75%	195,068
06/04	1,197	29	-2.37%	167,096
06/03	1,226	34	2.85%	246,411
05/31	1,192	1	0.08%	182,589