일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 1,168 11 -0.93% 91,635
06/13 1,179 8 0.68% 98,396
06/12 1,171 6 -0.51% 159,799
06/11 1,177 7 -0.59% 136,055
06/10 1,184 2 -0.17% 86,823
06/07 1,186 2 -0.17% 77,307
06/05 1,188 9 -0.75% 195,068
06/04 1,197 29 -2.37% 167,096
06/03 1,226 34 2.85% 246,411
05/31 1,192 1 0.08% 182,589
처음이전11121314151617181920