일자	종가	등락	등락률(%)	거래량
08/06	922	48	5.49%	345,566
08/05	874	151	-14.73%	504,564
08/02	1,025	30	-2.84%	135,717
08/01	1,055	11	1.05%	70,882
07/31	1,044	5	0.48%	136,035
07/30	1,039	8	0.78%	1,187,921
07/29	1,031	7	0.68%	46,190
07/26	1,024	1	0.10%	30,833
07/25	1,023	8	-0.78%	200,511
07/24	1,031	13	-1.25%	50,044