일자	종가	등락	등락률(%)	거래량
06/14	1,654	2	-0.12%	86,597
06/13	1,656	9	-0.54%	137,060
06/12	1,665	3	0.18%	43,929
06/11	1,662	6	-0.36%	65,522
06/10	1,668	5	-0.30%	119,485
06/07	1,673	7	0.42%	67,604
06/05	1,666	4	-0.24%	155,561
06/04	1,670	25	-1.47%	220,406
06/03	1,695	33	1.99%	198,697
05/31	1,662	13	-0.78%	106,733