일자	종가	등락	등락률(%)	거래량
06/14	20,300	450	-2.17%	60,905
06/13	20,750	50	0.24%	76,854
06/12	20,700	200	-0.96%	41,404
06/11	20,900	250	-1.18%	60,083
06/10	21,150	0	0.00%	49,579
06/07	21,150	700	3.42%	69,718
06/05	20,450	200	0.99%	54,941
06/04	20,250	600	-2.88%	77,763
06/03	20,850	400	1.96%	97,387
05/31	20,450	50	-0.24%	53,433