일자	종가	등락	등락률(%)	거래량
06/14	1,494	4	0.27%	108,339
06/13	1,490	11	-0.73%	101,076
06/12	1,501	43	-2.78%	141,536
06/11	1,544	22	-1.40%	54,221
06/10	1,566	3	-0.19%	63,108
06/07	1,569	38	-2.36%	95,490
06/05	1,607	89	5.86%	411,872
06/04	1,518	16	-1.04%	50,694
06/03	1,534	32	2.13%	50,249
05/31	1,502	23	-1.51%	61,821