일자	종가	등락	등락률(%)	거래량
06/14	4,830	10	-0.21%	15,389
06/13	4,840	0	0.00%	51,584
06/12	4,840	30	-0.62%	42,768
06/11	4,870	10	-0.20%	17,315
06/10	4,880	5	0.10%	9,682
06/07	4,875	15	0.31%	11,487
06/05	4,860	40	0.83%	12,232
06/04	4,820	10	0.21%	30,128
06/03	4,810	15	-0.31%	31,194
05/31	4,825	75	-1.53%	39,869