일자	종가	등락	등락률(%)	거래량
06/14	111,900	6800	6.47%	902,984
06/13	105,100	900	0.86%	519,829
06/12	104,200	600	0.58%	373,576
06/11	103,600	2300	2.27%	437,278
06/10	101,300	2500	-2.41%	381,039
06/07	103,800	200	0.19%	309,605
06/05	103,600	700	-0.67%	465,552
06/04	104,300	2000	-1.88%	401,559
06/03	106,300	6300	6.30%	1,312,449
05/31	100,000	2200	-2.15%	869,875