일자	종가	등락	등락률(%)	거래량
06/14	1,005	2	0.20%	55,192
06/13	1,003	3	0.30%	79,194
06/12	1,000	0	0.00%	28,499
06/11	1,000	4	0.40%	69,124
06/10	996	3	0.30%	56,718
06/07	993	6	-0.60%	47,478
06/05	999	5	0.50%	33,653
06/04	994	5	-0.50%	93,923
06/03	999	0	0.00%	38,999
05/31	999	1	-0.10%	104,424