일자	종가	등락	등락률(%)	거래량
06/14	29,100	300	1.04%	10,276
06/13	28,800	250	-0.86%	4,111
06/12	29,050	50	-0.17%	7,421
06/11	29,100	550	-1.85%	11,339
06/10	29,650	1500	5.33%	38,096
06/07	28,150	100	-0.35%	6,890
06/05	28,250	450	1.62%	8,862
06/04	27,800	500	-1.77%	11,061
06/03	28,300	150	0.53%	3,095
05/31	28,150	50	-0.18%	3,334