일자	종가	등락	등락률(%)	거래량
06/12	22,600	150	0.67%	72,756
06/11	22,450	100	-0.44%	78,646
06/10	22,550	50	-0.22%	59,757
06/07	22,600	900	4.15%	169,251
06/05	21,700	200	0.93%	89,163
06/04	21,500	200	-0.92%	85,565
06/03	21,700	250	1.17%	128,372
05/31	21,450	850	-3.81%	291,663
05/30	22,300	200	-0.89%	92,408
05/29	22,500	700	-3.02%	154,459