일자	종가	등락	등락률(%)	거래량
06/12	36,400	900	2.54%	43,492
06/11	35,500	250	-0.70%	127,262
06/10	35,750	250	0.70%	20,738
06/07	35,500	1700	5.03%	41,606
06/05	33,800	400	-1.17%	16,313
06/04	34,200	600	-1.72%	22,258
06/03	34,800	800	-2.25%	16,199
05/31	35,600	900	2.59%	21,428
05/30	34,700	400	-1.14%	7,227
05/29	35,100	50	-0.14%	39,536